Market Watch

(as on 25/05/2017)
Data will be automatically refreshed every 2 minutes
Name Sort   Current
Price* Sort
Time Last Close
PriceSort
Chg since
Last Close
(INR) Sort
Chg since
Last Close
(%) Sort
  52-Wk
High Sort
52-Wk
Low Sort
Down from
52-Wk High
(%) Sort
Up from
52-Wk Low
(%) Sort
Anubhav Infrastructure Ltd   16.65 09:19 AM 13.90 2.75 19.78   16.65 11.00 0.00 51.36
Weizmann Forex Ltd   618.00 12:07 PM 518.30 99.70 19.24   598.00 154.15 0.64 300.91
Technofab Engineering Ltd   215.00 12:07 PM 183.35 31.65 17.26   247.70 145.00 15.21 48.28
Odyssey Technologies Ltd   48.70 11:38 AM 42.40 6.30 14.86   89.00 31.25 82.75 55.84
Sreeleathers Ltd   144.00 12:06 PM 138.60 18.00 14.29   184.75 104.00 28.30 38.46
TGB Banquets & Hotels Ltd   63.05 12:07 PM 55.30 7.75 14.01   121.50 48.55 92.70 29.87
Sakthi Sugars Ltd   31.00 12:02 PM 27.40 3.60 13.14   56.00 27.10 80.65 14.39
Pudumjee Pulp & Paper Mills Ltd   23.70 11:50 AM 21.10 2.60 12.32   28.60 14.00 20.68 69.29
Landmarc Leisure Corp Ltd   0.60 11:33 AM 0.63 0.06 11.11   1.20 0.45 100.00 33.33
Sakuma Exports Ltd   63.85 10:47 AM 65.00 6.35 11.04   82.90 49.80 29.84 28.21
Emkay Global Financial Services Ltd   91.50 11:54 AM 82.55 8.95 10.84   104.95 49.15 14.70 86.16
Euro Ceramics Ltd   10.72 11:38 AM 9.70 1.02 10.52   15.08 2.91 40.67 268.38
Binny Mills Ltd   317.00 11:43 AM 286.95 30.05 10.47   405.00 131.00 27.76 141.98
Prime Urban Development India Ltd   31.65 11:56 AM 28.65 3.00 10.47   47.40 22.00 49.76 43.86
KMC Speciality Hospitals (India) Ltd   15.00 12:06 PM 13.60 1.40 10.29   17.95 6.90 19.67 117.39
Bartronics India Ltd   15.45 11:54 AM 14.05 1.40 9.96   24.90 8.10 61.17 90.74
Powerhouse Gym & Wellness Ltd   11.93 11:12 AM 10.85 1.08 9.95   37.90 8.47 217.69 40.85
Kesar Enterprises Ltd   112.20 12:02 PM 102.30 9.90 9.68   109.60 31.05 0.00 261.35
Tainwala Chemical and Plastic (I) Ltd   70.65 11:52 AM 64.50 6.15 9.53   86.00 38.00 21.73 85.92
W H Brady & Co Ltd   167.70 11:34 AM 156.95 14.50 9.46   186.95 126.70 11.48 32.36
Indo Thai Securities Ltd   36.85 11:46 AM 33.70 3.15 9.35   40.15 17.10 8.96 115.50
Alpine Housing Development Corp Ltd   30.35 11:07 AM 27.80 2.55 9.17   40.00 19.80 31.80 53.28
Suraj Ltd   49.30 09:54 AM 46.95 4.00 8.83   54.45 33.50 10.45 47.16
Burnpur Cement Ltd   8.80 12:06 PM 8.10 0.70 8.64   17.50 7.75 98.86 13.55
HB Stockholdings Ltd   26.40 12:00 PM 24.35 2.05 8.42   30.75 7.30 16.48 261.64
Total Results: 2330
* 15 minutes delayed feed
Top
Mutual Fund Tools
Feedback