Market Watch

(as on 18/08/2017)
Data will be automatically refreshed every 2 minutes
Name Sort   Current
Price* Sort
Time Last Close
PriceSort
Chg since
Last Close
(INR) Sort
Chg since
Last Close
(%) Sort
  52-Wk
High Sort
52-Wk
Low Sort
Down from
52-Wk High
(%) Sort
Up from
52-Wk Low
(%) Sort
Inox Wind Ltd   129.05 03:51 PM 107.00 22.05 20.61   231.00 104.90 79.00 23.02
Poddar Housing and Development Ltd   1320.00 03:25 PM 1100.00 220.00 20.00   1320.00 821.00 0.00 60.78
Tirupati Tyres Ltd   9.10 03:15 PM 7.60 1.50 19.74   50.00 6.51 449.45 39.78
Athena Constructions Ltd   29.70 02:22 PM 24.90 4.80 19.28   96.50 17.70 224.92 67.80
Kallam Spinning Mills Ltd   33.50 03:55 PM 28.15 5.35 19.01   33.75 14.70 0.75 127.89
Compuage Infocom Ltd   30.60 03:59 PM 26.00 4.60 17.69   63.95 21.35 108.99 43.33
Lloyds Metals & Energy Ltd   18.75 03:29 PM 16.20 2.55 15.74   23.00 9.05 22.67 107.18
Centrum Capital Ltd   72.45 03:57 PM 63.40 9.05 14.27   73.45 20.10 1.38 260.45
Nath Bio-Genes (India) Ltd   398.50 03:57 PM 350.00 48.50 13.86   435.70 96.00 9.34 315.10
Meghmani Organics Ltd   74.50 03:59 PM 66.10 8.40 12.71   75.70 34.10 1.61 118.48
XL Energy Ltd   1.85 02:15 PM 1.66 0.19 11.45   4.20 1.58 127.03 17.09
Gokak Textiles Ltd   41.60 03:28 PM 37.35 4.25 11.38   60.00 32.25 44.23 28.99
Bronze Infra-Tech Ltd   0.83 03:26 PM 0.75 0.08 10.67   3.82 0.71 360.24 16.90
Times Guaranty Ltd   36.60 03:29 PM 33.10 3.50 10.57   42.15 18.65 15.16 96.25
Citadel Realty & Developers Ltd   51.30 11:50 AM 46.65 4.65 9.97   75.10 23.55 46.39 117.83
Nihar Info Global Ltd   16.50 01:15 PM 15.05 1.45 9.63   22.80 12.01 38.18 37.39
Pact Industries Ltd   4.00 03:25 PM 3.65 0.35 9.59   8.20 2.80 105.00 42.86
Rishabh Digha Steel and Allied Products ...   37.25 03:53 PM 34.00 3.25 9.56   38.20 14.90 2.55 150.00
Unique Organics Ltd   14.79 01:15 PM 13.50 1.29 9.56   18.05 12.01 22.04 23.15
Waterbase Limited   118.25 03:49 PM 108.00 10.25 9.49   127.75 76.00 8.03 55.59
Emmessar Biotech And Nutrition Ltd   22.95 12:07 PM 21.00 1.95 9.29   35.30 16.00 53.81 43.44
Bharat Bhushan Finance & Commodity B...   18.45 03:26 PM 16.90 1.55 9.17   22.69 11.57 22.98 59.46
SVP Housing Ltd   48.50 11:01 AM 44.50 4.00 8.99   54.00 24.95 11.34 94.39
Nitco Ltd   68.90 03:49 PM 63.25 5.65 8.93   90.30 42.50 31.06 62.12
Hubtown Ltd   114.30 03:45 PM 105.00 9.30 8.86   173.00 81.55 51.36 40.16
Total Results: 2441
* 15 minutes delayed feed
Top
Mutual Fund Tools
Feedback