Market Watch

(as on 23/06/2017)
Data will be automatically refreshed every 2 minutes
Name Sort   Current
Price* Sort
Time Last Close
PriceSort
Chg since
Last Close
(INR) Sort
Chg since
Last Close
(%) Sort
  52-Wk
High Sort
52-Wk
Low Sort
Down from
52-Wk High
(%) Sort
Up from
52-Wk Low
(%) Sort
Karma Energy Ltd   47.90 03:53 PM 39.95 7.95 19.90   74.85 15.80 56.26 203.16
Arcotech Ltd   96.45 03:50 PM 80.85 15.60 19.29   162.29 62.81 68.26 53.56
K-Lifestyle & Industries Ltd   0.20 03:25 PM 0.17 0.03 17.65   0.29 0.15 45.00 33.33
Silicon Valley Infotech Ltd   0.07 01:50 PM 0.06 0.01 16.67   0.35 0.04 400.00 75.00
Raj Packaging Industries Ltd   45.80 03:53 PM 40.10 5.70 14.21   48.10 30.00 5.02 52.67
Cigniti Technologies Ltd   302.95 03:44 PM 265.75 37.20 14.00   493.10 244.90 62.77 23.70
B.N. Rathi Securities Ltd   31.45 03:24 PM 27.60 3.85 13.95   34.40 15.40 9.38 104.22
Jaiprakash Associates Ltd   18.78 03:59 PM 16.50 2.28 13.82   19.59 6.71 4.31 179.88
Avonmore Capital & Management Servic...   13.70 02:56 PM 12.20 1.50 12.30   17.50 8.81 27.74 55.51
Jost'S Engineering Co Ltd   1254.35 03:45 PM 1130.35 124.00 10.97   1274.00 572.90 1.57 118.95
Tilaknagar Industries Ltd   12.25 03:56 PM 11.05 1.20 10.86   19.40 10.33 58.37 18.59
Bodhtree Consulting Ltd   71.00 03:27 PM 64.30 6.70 10.42   78.80 22.50 10.99 215.56
Trident Tools Ltd   21.75 09:33 AM 19.75 2.00 10.13   22.00 10.41 1.15 108.93
Alfa Transformers Ltd   27.50 11:51 AM 25.00 2.50 10.00   33.60 17.60 22.18 56.25
Divinus Fabrics Ltd   155.00 03:01 PM 141.50 13.50 9.54   465.00 120.50 200.00 28.63
Paul Merchants Ltd   3849.00 02:28 PM 3520.00 329.00 9.35   5147.00 2925.00 33.72 31.59
Lee & Nee Softwares (Exports) Ltd   2.95 02:44 PM 2.70 0.25 9.26   4.86 2.30 64.75 28.26
Mathew Easow Research Securities Ltd   16.35 03:29 PM 15.00 1.35 9.00   118.00 12.60 621.71 29.76
Junction Fabrics and Apparels Ltd   27.00 02:03 PM 25.00 2.00 8.00   40.00 15.90 48.15 69.81
Filtra Consultants and Engineers Ltd   20.50 03:08 PM 19.00 1.50 7.89   28.70 13.80 40.00 48.55
National Oxygen Ltd   41.00 03:54 PM 38.05 2.95 7.75   49.90 31.60 21.71 29.75
Tata Teleservices (Maharashtra) Ltd   6.70 03:57 PM 6.22 0.48 7.72   10.48 5.42 56.42 23.62
Rasoya Proteins Ltd   0.14 03:29 PM 0.13 0.01 7.69   0.23 0.12 64.29 16.67
Diamond Power Infrastructure Ltd   28.50 03:59 PM 26.50 2.00 7.55   63.15 26.00 121.58 9.62
Jaiprakash Power Ventures Ltd   4.60 03:59 PM 4.28 0.32 7.48   6.96 3.60 51.30 27.78
Total Results: 2551
* 15 minutes delayed feed
Top
Mutual Fund Tools
Feedback