Market Watch

(as on 17/08/2018)
Data will be automatically refreshed every 2 minutes
Name Sort   Current
Price* Sort
Time Last Close
PriceSort
Chg since
Last Close
(INR) Sort
Chg since
Last Close
(%) Sort
  52-Wk
High Sort
52-Wk
Low Sort
Down from
52-Wk High
(%) Sort
Up from
52-Wk Low
(%) Sort
Swadeshi Industries & Leasing Co Ltd   13.05 03:23 PM 1.28 11.77 919.53   63.40 1.26 395.02 935.71
Himachal Fibres Ltd   4.26 03:29 PM 3.55 0.71 20.00   9.40 3.01 120.66 41.53
Kesar Petroproducts Ltd   18.00 03:47 PM 15.55 2.45 15.76   74.80 14.95 315.56 20.40
R&B Denims Ltd   44.95 02:41 PM 39.00 5.95 15.26   62.20 23.00 38.38 95.43
Vivid Global Industries Ltd   50.50 03:25 PM 44.20 6.30 14.25   70.00 34.55 38.61 46.16
B.A.G. Films & Media Ltd   5.31 03:42 PM 4.66 0.65 13.95   9.10 3.98 71.37 33.42
Oswal Agro Mills Ltd   10.40 03:28 PM 9.15 1.25 13.66   18.45 9.15 77.40 13.66
Shetron Ltd   43.15 03:28 PM 38.05 5.10 13.40   86.45 32.05 100.35 34.63
Swarnsarita Gems Ltd   14.19 03:29 PM 12.60 1.59 12.62   24.75 9.55 74.42 48.59
Austin Engineering Co Ltd   86.25 03:57 PM 77.10 9.15 11.87   148.40 53.40 72.06 61.52
Eastern Treads Ltd   71.80 03:28 PM 64.30 7.50 11.66   118.70 53.95 65.32 33.09
Fairdeal Filaments Ltd   112.65 03:41 PM 100.95 11.70 11.59   115.00 27.20 2.09 314.15
Orient Beverages Ltd   121.60 03:24 PM 109.00 12.60 11.56   149.00 65.25 22.53 86.36
The Orissa Minerals Development Co Ltd   997.25 03:47 PM 898.30 98.95 11.02   2342.30 870.15 134.88 14.61
Kilpest India Ltd   108.55 03:29 PM 97.80 10.75 10.99   179.20 46.35 65.09 134.20
N K Industries Ltd   43.85 01:31 PM 39.60 4.25 10.73   82.40 30.35 87.91 44.48
Super Crop Safe Ltd   28.15 03:50 PM 25.50 2.65 10.39   137.60 22.10 388.81 27.38
Mindteck (India) Ltd   49.10 03:58 PM 44.50 4.60 10.34   88.65 41.85 80.55 17.32
Raj Packaging Industries Ltd   28.95 03:52 PM 26.25 2.70 10.29   64.90 24.00 124.18 20.63
Crest Ventures Ltd   160.85 03:28 PM 146.15 14.70 10.06   295.00 139.90 83.40 14.97
Vardhman Industries Ltd   8.25 03:15 PM 7.50 0.75 10.00   33.85 6.19 310.30 33.28
Goodluck India Ltd   83.10 03:51 PM 75.55 7.55 9.99   142.50 64.00 71.48 29.84
Sahara Housingfina Corp Ltd   46.80 03:27 PM 42.55 4.25 9.99   99.80 39.90 113.25 17.29
Kilburn Chemicals Ltd   51.95 10:18 AM 47.25 4.70 9.95   149.85 43.00 188.45 20.81
Shreyans Industries Ltd   165.65 03:59 PM 150.85 14.80 9.81   234.00 120.55 41.26 37.41
Total Results: 2567
* 15 minutes delayed feed
Top
Mutual Fund Tools
Feedback