Market Watch

(as on 17/10/2018)
Data will be automatically refreshed every 2 minutes
Name Sort   Current
Price* Sort
Time Last Close
PriceSort
Chg since
Last Close
(INR) Sort
Chg since
Last Close
(%) Sort
  52-Wk
High Sort
52-Wk
Low Sort
Down from
52-Wk High
(%) Sort
Up from
52-Wk Low
(%) Sort
Cineline India Ltd   52.55 03:29 PM 46.05 6.50 14.12   121.00 41.15 130.26 27.70
Energy Development Co Ltd   11.19 03:28 PM 9.81 1.38 14.07   40.40 7.66 261.04 46.08
Shree Rama Newsprint Ltd   28.05 03:29 PM 24.85 3.20 12.88   39.45 19.20 40.64 46.09
India Cements Capital Ltd   4.47 03:15 PM 3.98 0.49 12.31   7.45 2.91 66.67 53.61
Swastika Investsmart Ltd   69.95 01:47 PM 63.00 6.95 11.03   244.90 51.45 250.11 35.96
Monnet Ispat & Energy Ltd   37.35 03:29 PM 33.85 3.50 10.34   48.10 8.89 28.78 320.13
Beryl Drugs Ltd   11.00 11:15 AM 10.00 1.00 10.00   17.64 8.00 60.36 37.50
Bharat Bhushan Finance & Commodity B...   20.45 03:28 PM 18.60 1.85 9.95   24.35 14.90 19.07 37.25
E-Land Apparel Ltd   6.63 02:48 PM 6.03 0.60 9.95   24.90 4.76 275.57 39.29
R&B Denims Ltd   35.95 03:23 PM 32.70 3.25 9.94   62.20 26.00 73.02 38.27
High Energy Batteries (India) Ltd   353.95 03:26 PM 323.00 30.95 9.58   550.00 285.00 55.39 24.19
Palred Technologies Ltd   37.00 03:29 PM 33.90 3.10 9.14   119.80 27.20 223.78 36.03
Ansal Buildwell Ltd   53.50 02:39 PM 49.05 4.45 9.07   103.00 44.00 92.52 21.59
Ashiana Ispat Ltd   33.80 03:29 PM 31.00 2.80 9.03   40.00 23.35 18.34 44.75
Sai Baba Investment And Commercial Enter...   1.35 03:17 PM 1.24 0.11 8.87   26.55 1.04 1866.67 29.81
Mukta Arts Ltd   40.65 03:29 PM 37.40 3.25 8.69   115.70 32.10 184.62 26.64
Axtel Industries Ltd   59.60 03:29 PM 54.95 4.65 8.46   140.40 45.10 135.57 32.15
Tarmat Ltd   30.80 03:27 PM 28.50 2.30 8.07   83.45 24.80 170.94 24.19
Unitech International Ltd   5.80 02:15 PM 5.37 0.43 8.01   12.00 4.22 106.90 37.44
Rathi Graphic Technologies Ltd   5.40 03:15 PM 5.00 0.40 8.00   19.40 4.01 259.26 34.66
Essar Shipping Ltd   13.77 03:21 PM 12.76 1.01 7.92   35.85 11.50 160.35 19.74
Denis Chem Lab Ltd   69.80 03:56 PM 64.70 5.10 7.88   141.80 61.60 103.15 13.31
Vista Pharmaceuticals Ltd   23.00 03:41 PM 21.45 1.55 7.23   56.15 19.00 144.13 21.05
Acknit Industries Ltd   169.30 03:42 PM 157.95 11.35 7.19   174.00 81.30 2.78 108.24
Parnax Lab Ltd   37.45 03:47 PM 35.10 2.35 6.70   66.85 32.15 78.50 16.49
Total Results: 2385
* 15 minutes delayed feed
Top
Mutual Fund Tools
Feedback