Name	Country	Date	Close Price*	Change Pt* / Change %*
* In base currency
JSX Composite	IDN	Dec 04, 2025	8640.20	28.41 / 0.33
S&P/ASX 200	AUS	Dec 04, 2025	8618.44	23.26 / 0.27
SET 50	THA	Dec 04, 2025	837.85	1.49 / 0.18
Hang Seng HSI	HKG	Dec 04, 2025	25935.90	175.17 / 0.68
FTSE/SGX STI	SGP	Dec 04, 2025	4535.14	-19.38 / -0.43
KSE KOSPI Korea	KOR	Dec 04, 2025	4028.51	-7.79 / -0.19
FTSE Bursa Malaysia KLCI	MYS	Dec 04, 2025	1621.07	-1.77 / -0.11
TSEC 50	TWN	Dec 04, 2025	24713.87	-16.86 / -0.07
Shanghai SE Composite	CHN	Dec 04, 2025	3875.79	-2.21 / -0.06
Nikkei 225 Average	JPN	Dec 04, 2025	51028.42	1163.74 / 2.33