Name Country Date Close Price* Change
Pt*
Change
%*
* In base currency
JSX Composite IDN Feb 19 5928.79 41.83 0.71
S&P/ASX 200 AUS Feb 19 7144.56 30.86 0.43
SET 50 THA Feb 18 1015.09 -10.09 -0.98
Hang Seng HSI HKG Feb 18 27530.20 -429.40 -1.54
FTSE/SGX STI SGP Feb 19 3213.71 17.08 0.53
KSE KOSPI Korea KOR Feb 19 2210.34 1.46 0.07
FTSE Bursa Malaysia KLCI MYS Feb 19 1534.16 -2.92 -0.19
TSEC 50 TWN Feb 18 9089.42 -133.54 -1.45
Shanghai SE Composite CHN Feb 19 2975.40 -9.57 -0.32
Nikkei 225 Average JPN Feb 18 23193.80 -329.44 -1.40